TIMESTAMP;Int_Temp;Int_Psi 19/05/2011 14:07:45;20.25;101.4563 19/05/2011 14:07:46;20.25;101.4569 19/05/2011 14:07:47;20.25;101.4585 19/05/2011 14:07:48;20.25;101.4585 19/05/2011 14:07:49;20.25;101.4579 19/05/2011 14:07:50;20.25;101.459 19/05/2011 14:07:51;20.25;101.4595 19/05/2011 14:07:52;20.25;101.4616 19/05/2011 14:07:53;20.25;101.4606 19/05/2011 14:07:54;20.25;101.4595 19/05/2011 14:07:55;20.25;101.4616 19/05/2011 14:07:56;20.25;101.4627 19/05/2011 14:07:57;20.25;101.4611 19/05/2011 14:07:58;20.25;101.4616 19/05/2011 14:07:59;20.25;101.4611 19/05/2011 14:08:00;20.25;101.4606 19/05/2011 14:08:01;20.25;101.4616 19/05/2011 14:08:02;20.25;101.4616 19/05/2011 14:08:03;20.25;101.4611 19/05/2011 14:08:04;20.25;101.4611 19/05/2011 14:08:05;20.25;101.4616 19/05/2011 14:08:06;20.25;101.4632 19/05/2011 14:08:07;20.25;101.4643 19/05/2011 14:08:08;20.25;101.4627 19/05/2011 14:08:09;20.25;101.4611 19/05/2011 14:08:10;20.25;101.4616 19/05/2011 14:08:11;20.25;101.4627 19/05/2011 14:08:12;20.25;101.4632 19/05/2011 14:08:13;20.25;101.4627 19/05/2011 14:08:14;20.25;101.4643 19/05/2011 14:08:15;20.25;101.4622 19/05/2011 14:08:16;20.25;101.4616 19/05/2011 14:08:17;20.25;101.4611 19/05/2011 14:08:18;20.25;101.46 19/05/2011 14:08:19;20.25;101.4606 19/05/2011 14:08:20;20.25;101.4606 19/05/2011 14:08:21;20.25;101.4611 19/05/2011 14:08:22;20.25;101.4595 19/05/2011 14:08:23;20.25;101.46 19/05/2011 14:08:24;20.25;101.4622 19/05/2011 14:08:25;20.25;101.4611 19/05/2011 14:08:26;20.25;101.4616 19/05/2011 14:08:27;20.25;101.4611 19/05/2011 14:08:28;20.25;101.4611 19/05/2011 14:08:29;20.25;101.4606 19/05/2011 14:08:30;20.25;101.4632 19/05/2011 14:08:31;20.25;101.4616 19/05/2011 14:08:32;20.25;101.4616 19/05/2011 14:08:33;20.25;101.4627 19/05/2011 14:08:34;20.25;101.4616 19/05/2011 14:08:35;20.25;101.4622 19/05/2011 14:08:36;20.3125;101.4605 19/05/2011 14:08:37;20.25;101.4595 19/05/2011 14:08:38;20.3125;101.4589 19/05/2011 14:08:39;20.25;101.4606 19/05/2011 14:08:40;20.25;101.4611 19/05/2011 14:08:41;20.25;101.4622 19/05/2011 14:08:42;20.3125;101.4615 19/05/2011 14:08:43;20.25;101.4616 19/05/2011 14:08:44;20.25;101.4627 19/05/2011 14:08:45;20.25;101.4606 19/05/2011 14:08:46;20.25;101.4606 19/05/2011 14:08:47;20.25;101.4606 19/05/2011 14:08:48;20.25;101.4611 19/05/2011 14:08:49;20.25;101.4616 19/05/2011 14:08:50;20.25;101.4611 19/05/2011 14:08:51;20.25;101.4622 19/05/2011 14:08:52;20.25;101.4616 19/05/2011 14:08:53;20.25;101.4622 19/05/2011 14:08:54;20.25;101.4622 19/05/2011 14:08:55;20.25;101.4606 19/05/2011 14:08:56;20.25;101.4606 19/05/2011 14:08:57;20.25;101.4616 19/05/2011 14:08:58;20.3125;101.4605 19/05/2011 14:08:59;20.25;101.4611 19/05/2011 14:09:00;20.25;101.4627 19/05/2011 14:09:01;20.25;101.4616 19/05/2011 14:09:02;20.25;101.4611 19/05/2011 14:09:03;20.25;101.4643 19/05/2011 14:09:04;20.25;101.4648 19/05/2011 14:09:05;20.25;101.4627 19/05/2011 14:09:06;20.25;101.4622 19/05/2011 14:09:07;20.25;101.4622 19/05/2011 14:09:08;20.25;101.4622 19/05/2011 14:09:09;20.25;101.4611 19/05/2011 14:09:10;20.25;101.4627 19/05/2011 14:09:11;20.25;101.4616 19/05/2011 14:09:12;20.25;101.4606 19/05/2011 14:09:13;20.25;101.4611 19/05/2011 14:09:14;20.25;101.4611 19/05/2011 14:09:15;20.25;101.4616 19/05/2011 14:09:16;20.25;101.4632 19/05/2011 14:09:17;20.25;101.4616 19/05/2011 14:09:18;20.25;101.4622 19/05/2011 14:09:19;20.25;101.4611 19/05/2011 14:09:20;20.25;101.4611 19/05/2011 14:09:21;20.25;101.4611 19/05/2011 14:09:22;20.25;101.4611 19/05/2011 14:09:23;20.25;101.46 19/05/2011 14:09:24;20.25;101.4611 19/05/2011 14:09:25;20.25;101.4611 19/05/2011 14:09:26;20.25;101.4627 19/05/2011 14:09:27;20.25;101.4632 19/05/2011 14:09:28;20.25;101.4611 19/05/2011 14:09:29;20.25;101.4622 19/05/2011 14:09:30;20.25;101.4632 19/05/2011 14:09:31;20.25;101.4616 19/05/2011 14:09:32;20.25;101.4611 19/05/2011 14:09:33;20.25;101.4606 19/05/2011 14:09:34;20.25;101.4595 19/05/2011 14:09:35;20.25;101.4595 19/05/2011 14:09:36;20.25;101.4611 19/05/2011 14:09:37;20.25;101.4616 19/05/2011 14:09:38;20.25;101.4627 19/05/2011 14:09:39;20.25;101.4616 19/05/2011 14:09:40;20.25;101.4611 19/05/2011 14:09:41;20.25;101.4611 19/05/2011 14:09:42;20.25;101.4622 19/05/2011 14:09:43;20.25;101.4627 19/05/2011 14:09:44;20.25;101.4606 19/05/2011 14:09:45;20.25;101.4606 19/05/2011 14:09:46;20.25;101.4622 19/05/2011 14:09:47;20.25;101.4616 19/05/2011 14:09:48;20.25;101.4622 19/05/2011 14:09:49;20.25;101.4595 19/05/2011 14:09:50;20.25;101.4616 19/05/2011 14:09:51;20.25;101.4622 19/05/2011 14:09:52;20.25;101.4627 19/05/2011 14:09:53;20.25;101.4616 19/05/2011 14:09:54;20.25;101.4622 19/05/2011 14:09:55;20.25;101.4622 19/05/2011 14:09:56;20.25;101.4627 19/05/2011 14:09:57;20.25;101.4616 19/05/2011 14:09:58;20.25;101.4622 19/05/2011 14:09:59;20.25;101.4632 19/05/2011 14:10:00;20.25;101.4622 19/05/2011 14:10:01;20.25;101.4616 19/05/2011 14:10:02;20.25;101.4622 19/05/2011 14:10:03;20.25;101.4638 19/05/2011 14:10:04;20.3125;101.4621 19/05/2011 14:10:05;20.25;101.4627 19/05/2011 14:10:06;20.25;101.4606 19/05/2011 14:10:07;20.25;101.4616 19/05/2011 14:10:08;20.25;101.4622 19/05/2011 14:10:09;20.25;101.4616 19/05/2011 14:10:10;20.25;101.4616 19/05/2011 14:10:11;20.25;101.4611 19/05/2011 14:10:12;20.25;101.4622 19/05/2011 14:10:13;20.25;101.4627 19/05/2011 14:10:14;20.25;101.4627 19/05/2011 14:10:15;20.25;101.4616 19/05/2011 14:10:16;20.25;101.4627 19/05/2011 14:10:17;20.25;101.4627 19/05/2011 14:10:18;20.25;101.4611 19/05/2011 14:10:19;20.25;101.4622 19/05/2011 14:10:20;20.25;101.4611 19/05/2011 14:10:21;20.25;101.4627 19/05/2011 14:10:22;20.25;101.4638 19/05/2011 14:10:23;20.25;101.4622 19/05/2011 14:10:24;20.25;101.4627 19/05/2011 14:10:25;20.25;101.4622 19/05/2011 14:10:26;20.25;101.4616 19/05/2011 14:10:27;20.25;101.4611 19/05/2011 14:10:28;20.25;101.4616 19/05/2011 14:10:29;20.25;101.4627 19/05/2011 14:10:30;20.25;101.4632 19/05/2011 14:10:31;20.25;101.4616 19/05/2011 14:10:32;20.25;101.4622 19/05/2011 14:10:33;20.25;101.4622 19/05/2011 14:10:34;20.25;101.4611 19/05/2011 14:10:35;20.25;101.4606 19/05/2011 14:10:36;20.25;101.4606 19/05/2011 14:10:37;20.25;101.4595 19/05/2011 14:10:38;20.25;101.4595 19/05/2011 14:10:39;20.25;101.4622 19/05/2011 14:10:40;20.25;101.4622 19/05/2011 14:10:41;20.25;101.4616 19/05/2011 14:10:42;20.25;101.4616 19/05/2011 14:10:43;20.25;101.4627 19/05/2011 14:10:44;20.25;101.4627 19/05/2011 14:10:45;20.25;101.4622 19/05/2011 14:10:46;20.25;101.4616 19/05/2011 14:10:47;20.25;101.4622 19/05/2011 14:10:48;20.25;101.4622 19/05/2011 14:10:49;20.25;101.4627 19/05/2011 14:10:50;20.25;101.4632 19/05/2011 14:10:51;20.25;101.4638 19/05/2011 14:10:52;20.25;101.4627 19/05/2011 14:10:53;20.25;101.4616 19/05/2011 14:10:54;20.25;101.4616 19/05/2011 14:10:55;20.25;101.4622 19/05/2011 14:10:56;20.3125;101.4605 19/05/2011 14:10:57;20.25;101.4616 19/05/2011 14:10:58;20.25;101.4616 19/05/2011 14:10:59;20.25;101.4611 19/05/2011 14:11:00;20.25;101.4622 19/05/2011 14:11:01;20.25;101.4616 19/05/2011 14:11:02;20.25;101.4627 19/05/2011 14:11:03;20.25;101.4627 19/05/2011 14:11:04;20.25;101.4622 19/05/2011 14:11:05;20.25;101.4616 19/05/2011 14:11:06;20.25;101.46 19/05/2011 14:11:07;20.25;101.459 19/05/2011 14:11:08;20.25;101.4595 19/05/2011 14:11:09;20.25;101.4611 19/05/2011 14:11:10;20.25;101.4622 19/05/2011 14:11:11;20.25;101.4616 19/05/2011 14:11:12;20.25;101.4595 19/05/2011 14:11:13;20.25;101.4606 19/05/2011 14:11:14;20.25;101.4595 19/05/2011 14:11:15;20.25;101.459 19/05/2011 14:11:16;20.25;101.459 19/05/2011 14:11:17;20.25;101.4595 19/05/2011 14:11:18;20.25;101.459 19/05/2011 14:11:19;20.25;101.4611 19/05/2011 14:11:20;20.25;101.4606 19/05/2011 14:11:21;20.25;101.4616 19/05/2011 14:11:22;20.25;101.4616 19/05/2011 14:11:23;20.25;101.4606 19/05/2011 14:11:24;20.25;101.4595 19/05/2011 14:11:25;20.25;101.459 19/05/2011 14:11:26;20.25;101.4606 19/05/2011 14:11:27;20.25;101.46 19/05/2011 14:11:28;20.25;101.4595 19/05/2011 14:11:29;20.25;101.459 19/05/2011 14:11:30;20.25;101.46 19/05/2011 14:11:31;20.25;101.4606 19/05/2011 14:11:32;20.25;101.4542 19/05/2011 14:11:33;20.25;101.4357 19/05/2011 14:11:34;20.25;101.4102 19/05/2011 14:11:35;20.25;101.3837 19/05/2011 14:11:36;20.25;101.3588 19/05/2011 14:11:37;20.25;101.3376 19/05/2011 14:11:38;20.25;101.318 19/05/2011 14:11:39;20.25;101.2974 19/05/2011 14:11:40;20.25;101.2804 19/05/2011 14:11:41;20.25;101.2682 19/05/2011 14:11:42;20.25;101.2555 19/05/2011 14:11:43;20.25;101.2423 19/05/2011 14:11:44;20.25;101.2317 19/05/2011 14:11:45;20.25;101.2232 19/05/2011 14:11:46;20.25;101.2163 19/05/2011 14:11:47;20.25;101.2089 19/05/2011 14:11:48;20.3125;101.2024 19/05/2011 14:11:49;20.25;101.1972 19/05/2011 14:11:50;20.25;101.193 19/05/2011 14:11:51;20.25;101.1882 19/05/2011 14:11:52;20.25;101.185 19/05/2011 14:11:53;20.25;101.1792 19/05/2011 14:11:54;20.25;101.175 19/05/2011 14:11:55;20.25;101.1702 19/05/2011 14:11:56;20.25;101.1675 19/05/2011 14:11:57;20.25;101.1665 19/05/2011 14:11:58;20.25;101.1649 19/05/2011 14:11:59;20.25;101.1633 19/05/2011 14:12:00;20.25;101.1617 19/05/2011 14:12:01;20.25;101.1622 19/05/2011 14:12:02;20.25;101.1612 19/05/2011 14:12:03;20.25;101.1622 19/05/2011 14:12:04;20.25;101.1644 19/05/2011 14:12:05;20.25;101.1633 19/05/2011 14:12:06;20.25;101.1633 19/05/2011 14:12:07;20.25;101.1628 19/05/2011 14:12:08;20.25;101.1628 19/05/2011 14:12:09;20.25;101.1644 19/05/2011 14:12:10;20.25;101.1654 19/05/2011 14:12:11;20.25;101.1681 19/05/2011 14:12:12;20.25;101.1686 19/05/2011 14:12:13;20.25;101.1697 19/05/2011 14:12:14;20.25;101.1697 19/05/2011 14:12:15;20.25;101.1707 19/05/2011 14:12:16;20.25;101.1723 19/05/2011 14:12:17;20.25;101.175 19/05/2011 14:12:18;20.25;101.176 19/05/2011 14:12:19;20.25;101.1781 19/05/2011 14:12:20;20.25;101.1792 19/05/2011 14:12:21;20.25;101.1818 19/05/2011 14:12:22;20.25;101.1808 19/05/2011 14:12:23;20.25;101.1813 19/05/2011 14:12:24;20.25;101.1834 19/05/2011 14:12:25;20.25;101.185 19/05/2011 14:12:26;20.25;101.1882 19/05/2011 14:12:27;20.25;101.193 19/05/2011 14:12:28;20.25;101.194 19/05/2011 14:12:29;20.25;101.1977 19/05/2011 14:12:30;20.25;101.1988 19/05/2011 14:12:31;20.25;101.1993 19/05/2011 14:12:32;20.25;101.2009 19/05/2011 14:12:33;20.25;101.2015 19/05/2011 14:12:34;20.25;101.2046 19/05/2011 14:12:35;20.25;101.2078 19/05/2011 14:12:36;20.25;101.211 19/05/2011 14:12:37;20.25;101.2142 19/05/2011 14:12:38;20.25;101.2163 19/05/2011 14:12:39;20.25;101.2168 19/05/2011 14:12:40;20.3125;101.221 19/05/2011 14:12:41;20.25;101.2232 19/05/2011 14:12:42;20.25;101.2253 19/05/2011 14:12:43;20.25;101.2274 19/05/2011 14:12:44;20.25;101.229 19/05/2011 14:12:45;20.25;101.2322 19/05/2011 14:12:46;20.25;101.2322 19/05/2011 14:12:47;20.25;101.2322 19/05/2011 14:12:48;20.25;101.2348 19/05/2011 14:12:49;20.25;101.2385 19/05/2011 14:12:50;20.25;101.2401 19/05/2011 14:12:51;20.25;101.2423 19/05/2011 14:12:52;20.25;101.2439 19/05/2011 14:12:53;20.25;101.2433 19/05/2011 14:12:54;20.25;101.2439 19/05/2011 14:12:55;20.25;101.2497 19/05/2011 14:12:56;20.25;101.2497 19/05/2011 14:12:57;20.25;101.2529 19/05/2011 14:12:58;20.25;101.2539 19/05/2011 14:12:59;20.25;101.256 19/05/2011 14:13:00;20.25;101.2587 19/05/2011 14:13:01;20.25;101.2576 19/05/2011 14:13:02;20.25;101.2619 19/05/2011 14:13:03;20.25;101.2608 19/05/2011 14:13:04;20.25;101.264 19/05/2011 14:13:05;20.25;101.265 19/05/2011 14:13:06;20.25;101.2661 19/05/2011 14:13:07;20.25;101.2682 19/05/2011 14:13:08;20.25;101.2698 19/05/2011 14:13:09;20.25;101.2714 19/05/2011 14:13:10;20.25;101.2719 19/05/2011 14:13:11;20.25;101.2756 19/05/2011 14:13:12;20.25;101.2767 19/05/2011 14:13:13;20.25;101.2772 19/05/2011 14:13:14;20.25;101.2799 19/05/2011 14:13:15;20.25;101.2804 19/05/2011 14:13:16;20.25;101.2815 19/05/2011 14:13:17;20.25;101.2815 19/05/2011 14:13:18;20.25;101.2846 19/05/2011 14:13:19;20.25;101.2862 19/05/2011 14:13:20;20.25;101.2894 19/05/2011 14:13:21;20.25;101.2915 19/05/2011 14:13:22;20.25;101.2915 19/05/2011 14:13:23;20.25;101.2926 19/05/2011 14:13:24;20.25;101.2931 19/05/2011 14:13:25;20.25;101.2931 19/05/2011 14:13:26;20.3125;101.2936 19/05/2011 14:13:27;20.25;101.2958 19/05/2011 14:13:28;20.25;101.2974 19/05/2011 14:13:29;20.25;101.2995 19/05/2011 14:13:30;20.25;101.3 19/05/2011 14:13:31;20.25;101.3021 19/05/2011 14:13:32;20.25;101.3043 19/05/2011 14:13:33;20.25;101.3074 19/05/2011 14:13:34;20.25;101.308 19/05/2011 14:13:35;20.25;101.3096 19/05/2011 14:13:36;20.25;101.3096 19/05/2011 14:13:37;20.25;101.3106 19/05/2011 14:13:38;20.25;101.3127 19/05/2011 14:13:39;20.25;101.3133 19/05/2011 14:13:40;20.25;101.317 19/05/2011 14:13:41;20.25;101.3148 19/05/2011 14:13:42;20.25;101.3148 19/05/2011 14:13:43;20.25;101.3154 19/05/2011 14:13:44;20.25;101.3175 19/05/2011 14:13:45;20.25;101.3191 19/05/2011 14:13:46;20.25;101.3175 19/05/2011 14:13:47;20.25;101.318 19/05/2011 14:13:48;20.25;101.3207 19/05/2011 14:13:49;20.25;101.3212 19/05/2011 14:13:50;20.25;101.3249 19/05/2011 14:13:51;20.25;101.327 19/05/2011 14:13:52;20.25;101.326 19/05/2011 14:13:53;20.25;101.3276 19/05/2011 14:13:54;20.25;101.3286 19/05/2011 14:13:55;20.25;101.3292 19/05/2011 14:13:56;20.25;101.3302 19/05/2011 14:13:57;20.25;101.3313 19/05/2011 14:13:58;20.25;101.3313 19/05/2011 14:13:59;20.25;101.3313 19/05/2011 14:14:00;20.25;101.3318 19/05/2011 14:14:01;20.25;101.3334 19/05/2011 14:14:02;20.25;101.3355 19/05/2011 14:14:03;20.25;101.336 19/05/2011 14:14:04;20.25;101.335 19/05/2011 14:14:05;20.25;101.335 19/05/2011 14:14:06;20.3125;101.3349 19/05/2011 14:14:07;20.25;101.3382 19/05/2011 14:14:08;20.25;101.3387 19/05/2011 14:14:09;20.25;101.3392 19/05/2011 14:14:10;20.25;101.3403 19/05/2011 14:14:11;20.25;101.3419 19/05/2011 14:14:12;20.25;101.3424 19/05/2011 14:14:13;20.25;101.3435 19/05/2011 14:14:14;20.25;101.3456 19/05/2011 14:14:15;20.25;101.3445 19/05/2011 14:14:16;20.25;101.3451 19/05/2011 14:14:17;20.25;101.3461 19/05/2011 14:14:18;20.25;101.3472 19/05/2011 14:14:19;20.25;101.3466 19/05/2011 14:14:20;20.25;101.3461 19/05/2011 14:14:21;20.25;101.3488 19/05/2011 14:14:22;20.25;101.3525 19/05/2011 14:14:23;20.25;101.3509 19/05/2011 14:14:24;20.25;101.3503 19/05/2011 14:14:25;20.25;101.3514 19/05/2011 14:14:26;20.25;101.3509 19/05/2011 14:14:27;20.25;101.3535 19/05/2011 14:14:28;20.25;101.3551 19/05/2011 14:14:29;20.25;101.3551 19/05/2011 14:14:30;20.25;101.3541 19/05/2011 14:14:31;20.25;101.3567 19/05/2011 14:14:32;20.25;101.3572 19/05/2011 14:14:33;20.25;101.3562 19/05/2011 14:14:34;20.25;101.3567 19/05/2011 14:14:35;20.25;101.3572 19/05/2011 14:14:36;20.25;101.3562 19/05/2011 14:14:37;20.25;101.3588 19/05/2011 14:14:38;20.25;101.3588 19/05/2011 14:14:39;20.25;101.3588 19/05/2011 14:14:40;20.25;101.3615 19/05/2011 14:14:41;20.25;101.3631 19/05/2011 14:14:42;20.25;101.3636 19/05/2011 14:14:43;20.25;101.3657 19/05/2011 14:14:44;20.25;101.3636 19/05/2011 14:14:45;20.25;101.3657 19/05/2011 14:14:46;20.25;101.3652 19/05/2011 14:14:47;20.25;101.3657 19/05/2011 14:14:48;20.25;101.3647 19/05/2011 14:14:49;20.25;101.3678 19/05/2011 14:14:50;20.25;101.3673 19/05/2011 14:14:51;20.25;101.3657 19/05/2011 14:14:52;20.25;101.3678 19/05/2011 14:14:53;20.25;101.37 19/05/2011 14:14:54;20.25;101.37 19/05/2011 14:14:55;20.25;101.3694 19/05/2011 14:14:56;20.25;101.3705 19/05/2011 14:14:57;20.25;101.3726 19/05/2011 14:14:58;20.25;101.3737 19/05/2011 14:14:59;20.25;101.3731 19/05/2011 14:15:00;20.25;101.3758 19/05/2011 14:15:01;20.25;101.3758 19/05/2011 14:15:02;20.25;101.3747 19/05/2011 14:15:03;20.25;101.3753 19/05/2011 14:15:04;20.25;101.3737 19/05/2011 14:15:05;20.25;101.3747 19/05/2011 14:15:06;20.25;101.3768 19/05/2011 14:15:07;20.25;101.3753 19/05/2011 14:15:08;20.25;101.3753 19/05/2011 14:15:09;20.25;101.3758 19/05/2011 14:15:10;20.25;101.3753 19/05/2011 14:15:11;20.25;101.3747 19/05/2011 14:15:12;20.25;101.3774 19/05/2011 14:15:13;20.25;101.3774 19/05/2011 14:15:14;20.25;101.3768 19/05/2011 14:15:15;20.25;101.3768 19/05/2011 14:15:16;20.25;101.3795 19/05/2011 14:15:17;20.25;101.3806 19/05/2011 14:15:18;20.25;101.3821 19/05/2011 14:15:19;20.25;101.3821 19/05/2011 14:15:20;20.25;101.3832 19/05/2011 14:15:21;20.25;101.3827 19/05/2011 14:15:22;20.25;101.3832 19/05/2011 14:15:23;20.25;101.3827 19/05/2011 14:15:24;20.25;101.3816 19/05/2011 14:15:25;20.25;101.3821 19/05/2011 14:15:26;20.25;101.3816 19/05/2011 14:15:27;20.25;101.3821 19/05/2011 14:15:28;20.25;101.3832 19/05/2011 14:15:29;20.25;101.3837 19/05/2011 14:15:30;20.25;101.3848 19/05/2011 14:15:31;20.25;101.3864 19/05/2011 14:15:32;20.25;101.3853 19/05/2011 14:15:33;20.25;101.3853 19/05/2011 14:15:34;20.25;101.3848 19/05/2011 14:15:35;20.25;101.3869 19/05/2011 14:15:36;20.25;101.3853 19/05/2011 14:15:37;20.25;101.3848 19/05/2011 14:15:38;20.25;101.3874 19/05/2011 14:15:39;20.25;101.3874 19/05/2011 14:15:40;20.25;101.3864 19/05/2011 14:15:41;20.25;101.388 19/05/2011 14:15:42;20.25;101.3848 19/05/2011 14:15:43;20.25;101.3869 19/05/2011 14:15:44;20.25;101.3869 19/05/2011 14:15:45;20.25;101.3874 19/05/2011 14:15:46;20.25;101.3874 19/05/2011 14:15:47;20.25;101.389 19/05/2011 14:15:48;20.25;101.3885 19/05/2011 14:15:49;20.25;101.3901 19/05/2011 14:15:50;20.25;101.3901 19/05/2011 14:15:51;20.25;101.3906 19/05/2011 14:15:52;20.25;101.3901 19/05/2011 14:15:53;20.25;101.3922 19/05/2011 14:15:54;20.25;101.3912 19/05/2011 14:15:55;20.25;101.3912 19/05/2011 14:15:56;20.25;101.3912 19/05/2011 14:15:57;20.25;101.3917 19/05/2011 14:15:58;20.25;101.3933 19/05/2011 14:15:59;20.25;101.3954 19/05/2011 14:16:00;20.25;101.3954 19/05/2011 14:16:01;20.25;101.3943 19/05/2011 14:16:02;20.25;101.3938 19/05/2011 14:16:03;20.25;101.3933 19/05/2011 14:16:04;20.25;101.3959 19/05/2011 14:16:05;20.25;101.3949 19/05/2011 14:16:06;20.25;101.3959 19/05/2011 14:16:07;20.25;101.3943 19/05/2011 14:16:08;20.25;101.3959 19/05/2011 14:16:09;20.25;101.3965 19/05/2011 14:16:10;20.25;101.398 19/05/2011 14:16:11;20.25;101.3991 19/05/2011 14:16:12;20.25;101.3986 19/05/2011 14:16:13;20.25;101.397 19/05/2011 14:16:14;20.25;101.3959 19/05/2011 14:16:15;20.25;101.3965 19/05/2011 14:16:16;20.25;101.3954 19/05/2011 14:16:17;20.25;101.3959 19/05/2011 14:16:18;20.25;101.3965 19/05/2011 14:16:19;20.25;101.3954 19/05/2011 14:16:20;20.25;101.397 19/05/2011 14:16:21;20.25;101.3975 19/05/2011 14:16:22;20.3125;101.3974 19/05/2011 14:16:23;20.25;101.3991 19/05/2011 14:16:24;20.25;101.4007 19/05/2011 14:16:25;20.25;101.4007 19/05/2011 14:16:26;20.25;101.4002 19/05/2011 14:16:27;20.25;101.4007 19/05/2011 14:16:28;20.25;101.4023 19/05/2011 14:16:29;20.25;101.4012 19/05/2011 14:16:30;20.25;101.4018 19/05/2011 14:16:31;20.25;101.4012 19/05/2011 14:16:32;20.25;101.4018 19/05/2011 14:16:33;20.25;101.4018 19/05/2011 14:16:34;20.25;101.4023 19/05/2011 14:16:35;20.25;101.4023 19/05/2011 14:16:36;20.25;101.4023 19/05/2011 14:16:37;20.25;101.4023 19/05/2011 14:16:38;20.25;101.4012 19/05/2011 14:16:39;20.25;101.4018 19/05/2011 14:16:40;20.25;101.4018 19/05/2011 14:16:41;20.25;101.4039 19/05/2011 14:16:42;20.25;101.4044 19/05/2011 14:16:43;20.25;101.4076 19/05/2011 14:16:44;20.25;101.4071 19/05/2011 14:16:45;20.25;101.4065 19/05/2011 14:16:46;20.25;101.4055 19/05/2011 14:16:47;20.25;101.4081 19/05/2011 14:16:48;20.25;101.4076 19/05/2011 14:16:49;20.25;101.4071 19/05/2011 14:16:50;20.25;101.4055 19/05/2011 14:16:51;20.25;101.4049 19/05/2011 14:16:52;20.25;101.406 19/05/2011 14:16:53;20.25;101.406 19/05/2011 14:16:54;20.25;101.4055 19/05/2011 14:16:55;20.25;101.4076 19/05/2011 14:16:56;20.25;101.4081 19/05/2011 14:16:57;20.25;101.4071 19/05/2011 14:16:58;20.25;101.4065 19/05/2011 14:16:59;20.25;101.4065 19/05/2011 14:17:00;20.3125;101.4086 19/05/2011 14:17:01;20.25;101.4081 19/05/2011 14:17:02;20.25;101.4081 19/05/2011 14:17:03;20.25;101.4081 19/05/2011 14:17:04;20.25;101.4092 19/05/2011 14:17:05;20.25;101.4108 19/05/2011 14:17:06;20.25;101.4113 19/05/2011 14:17:07;20.25;101.4097 19/05/2011 14:17:08;20.25;101.4092 19/05/2011 14:17:09;20.25;101.4097 19/05/2011 14:17:10;20.25;101.4097 19/05/2011 14:17:11;20.25;101.4086 19/05/2011 14:17:12;20.25;101.4102 19/05/2011 14:17:13;20.25;101.4102 19/05/2011 14:17:14;20.25;101.4113 19/05/2011 14:17:15;20.25;101.4118 19/05/2011 14:17:16;20.25;101.4118 19/05/2011 14:17:17;20.25;101.4134 19/05/2011 14:17:18;20.25;101.4123 19/05/2011 14:17:19;20.25;101.4118 19/05/2011 14:17:20;20.25;101.4113 19/05/2011 14:17:21;20.25;101.4118 19/05/2011 14:17:22;20.25;101.4123 19/05/2011 14:17:23;20.25;101.4118 19/05/2011 14:17:24;20.25;101.4129 19/05/2011 14:17:25;20.25;101.4134 19/05/2011 14:17:26;20.25;101.4134 19/05/2011 14:17:27;20.25;101.4129 19/05/2011 14:17:28;20.25;101.4139 19/05/2011 14:17:29;20.25;101.4145 19/05/2011 14:17:30;20.25;101.4139 19/05/2011 14:17:31;20.25;101.4134 19/05/2011 14:17:32;20.25;101.4134 19/05/2011 14:17:33;20.25;101.4129 19/05/2011 14:17:34;20.25;101.4145 19/05/2011 14:17:35;20.25;101.415 19/05/2011 14:17:36;20.25;101.4139 19/05/2011 14:17:37;20.25;101.415 19/05/2011 14:17:38;20.25;101.415 19/05/2011 14:17:39;20.25;101.4161 19/05/2011 14:17:40;20.25;101.4166 19/05/2011 14:17:41;20.25;101.4177 19/05/2011 14:17:42;20.25;101.4187 19/05/2011 14:17:43;20.25;101.4177 19/05/2011 14:17:44;20.25;101.4177 19/05/2011 14:17:45;20.25;101.4161 19/05/2011 14:17:46;20.25;101.4171 19/05/2011 14:17:47;20.25;101.4182 19/05/2011 14:17:48;20.25;101.4166 19/05/2011 14:17:49;20.25;101.4166 19/05/2011 14:17:50;20.25;101.4161 19/05/2011 14:17:51;20.25;101.4155 19/05/2011 14:17:52;20.25;101.4155 19/05/2011 14:17:53;20.25;101.4166 19/05/2011 14:17:54;20.25;101.4166 19/05/2011 14:17:55;20.25;101.4177 19/05/2011 14:17:56;20.25;101.4177 19/05/2011 14:17:57;20.25;101.4187 19/05/2011 14:17:58;20.25;101.4182 19/05/2011 14:17:59;20.25;101.4192 19/05/2011 14:18:00;20.25;101.4198 19/05/2011 14:18:01;20.25;101.4192 19/05/2011 14:18:02;20.25;101.4187 19/05/2011 14:18:03;20.25;101.4187 19/05/2011 14:18:04;20.25;101.4192 19/05/2011 14:18:05;20.25;101.4208 19/05/2011 14:18:06;20.25;101.4203 19/05/2011 14:18:07;20.25;101.4198 19/05/2011 14:18:08;20.25;101.4182 19/05/2011 14:18:09;20.25;101.4177 19/05/2011 14:18:10;20.3125;101.4181 19/05/2011 14:18:11;20.25;101.4177 19/05/2011 14:18:12;20.25;101.4198 19/05/2011 14:18:13;20.25;101.4192 19/05/2011 14:18:14;20.25;101.4203 19/05/2011 14:18:15;20.25;101.4224 19/05/2011 14:18:16;20.25;101.423 19/05/2011 14:18:17;20.25;101.4219 19/05/2011 14:18:18;20.25;101.4208 19/05/2011 14:18:19;20.25;101.4214 19/05/2011 14:18:20;20.25;101.4214 19/05/2011 14:18:21;20.25;101.4235 19/05/2011 14:18:22;20.25;101.423 19/05/2011 14:18:23;20.25;101.4214 19/05/2011 14:18:24;20.25;101.4198 19/05/2011 14:18:25;20.25;101.4224 19/05/2011 14:18:26;20.25;101.4224 19/05/2011 14:18:27;20.25;101.4208 19/05/2011 14:18:28;20.25;101.4219 19/05/2011 14:18:29;20.25;101.423 19/05/2011 14:18:30;20.25;101.4235 19/05/2011 14:18:31;20.25;101.4235 19/05/2011 14:18:32;20.25;101.4224 19/05/2011 14:18:33;20.25;101.423 19/05/2011 14:18:34;20.25;101.424 19/05/2011 14:18:35;20.25;101.4245 19/05/2011 14:18:36;20.25;101.4245 19/05/2011 14:18:37;20.25;101.4235 19/05/2011 14:18:38;20.25;101.4235 19/05/2011 14:18:39;20.25;101.4224 19/05/2011 14:18:40;20.25;101.4251 19/05/2011 14:18:41;20.25;101.4245 19/05/2011 14:18:42;20.25;101.424 19/05/2011 14:18:43;20.25;101.423 19/05/2011 14:18:44;20.25;101.424 19/05/2011 14:18:45;20.25;101.423 19/05/2011 14:18:46;20.25;101.423 19/05/2011 14:18:47;20.25;101.4235 19/05/2011 14:18:48;20.25;101.4235 19/05/2011 14:18:49;20.25;101.4245 19/05/2011 14:18:50;20.25;101.4256 19/05/2011 14:18:51;20.25;101.4267 19/05/2011 14:18:52;20.25;101.4256 19/05/2011 14:18:53;20.25;101.4261 19/05/2011 14:18:54;20.25;101.4267 19/05/2011 14:18:55;20.25;101.4277 19/05/2011 14:18:56;20.25;101.4272 19/05/2011 14:18:57;20.25;101.4251 19/05/2011 14:18:58;20.25;101.4267 19/05/2011 14:18:59;20.25;101.4267 19/05/2011 14:19:00;20.25;101.4272 19/05/2011 14:19:01;20.25;101.4256 19/05/2011 14:19:02;20.25;101.4272 19/05/2011 14:19:03;20.25;101.4267 19/05/2011 14:19:04;20.25;101.4288 19/05/2011 14:19:05;20.25;101.4293 19/05/2011 14:19:06;20.25;101.4277 19/05/2011 14:19:07;20.25;101.4293 19/05/2011 14:19:08;20.25;101.4298 19/05/2011 14:19:09;20.25;101.4298 19/05/2011 14:19:10;20.25;101.4288 19/05/2011 14:19:11;20.25;101.4272 19/05/2011 14:19:12;20.25;101.4267 19/05/2011 14:19:13;20.25;101.4267 19/05/2011 14:19:14;20.25;101.4272 19/05/2011 14:19:15;20.25;101.4272 19/05/2011 14:19:16;20.25;101.4277 19/05/2011 14:19:17;20.25;101.4282 19/05/2011 14:19:18;20.25;101.4288 19/05/2011 14:19:19;20.25;101.4282 19/05/2011 14:19:20;20.25;101.4288 19/05/2011 14:19:21;20.25;101.4272 19/05/2011 14:19:22;20.25;101.4298 19/05/2011 14:19:23;20.25;101.4293 19/05/2011 14:19:24;20.25;101.4304 19/05/2011 14:19:25;20.25;101.4309 19/05/2011 14:19:26;20.25;101.4304 19/05/2011 14:19:27;20.25;101.4288 19/05/2011 14:19:28;20.25;101.4293 19/05/2011 14:19:29;20.25;101.4314 19/05/2011 14:19:30;20.25;101.4314 19/05/2011 14:19:31;20.25;101.432 19/05/2011 14:19:32;20.25;101.4335 19/05/2011 14:19:33;20.25;101.4341 19/05/2011 14:19:34;20.25;101.4346 19/05/2011 14:19:35;20.25;101.4357 19/05/2011 14:19:36;20.25;101.4357 19/05/2011 14:19:37;20.25;101.4367 19/05/2011 14:19:38;20.25;101.4373 19/05/2011 14:19:39;20.25;101.4367 19/05/2011 14:19:40;20.25;101.4373 19/05/2011 14:19:41;20.25;101.4389 19/05/2011 14:19:42;20.25;101.4399 19/05/2011 14:19:43;20.25;101.4404 19/05/2011 14:19:44;20.25;101.441 19/05/2011 14:19:45;20.25;101.4404 19/05/2011 14:19:46;20.25;101.441 19/05/2011 14:19:47;20.25;101.4404 19/05/2011 14:19:48;20.25;101.442 19/05/2011 14:19:49;20.25;101.4426 19/05/2011 14:19:50;20.25;101.4436 19/05/2011 14:19:51;20.25;101.4415 19/05/2011 14:19:52;20.3125;101.4403 19/05/2011 14:19:53;20.25;101.4415 19/05/2011 14:19:54;20.25;101.4415 19/05/2011 14:19:55;20.25;101.441 19/05/2011 14:19:56;20.25;101.4436 19/05/2011 14:19:57;20.25;101.442 19/05/2011 14:19:58;20.25;101.4404 19/05/2011 14:19:59;20.25;101.4404 19/05/2011 14:20:00;20.25;101.4426 19/05/2011 14:20:01;20.25;101.4426 19/05/2011 14:20:02;20.25;101.4436 19/05/2011 14:20:03;20.25;101.4426 19/05/2011 14:20:04;20.25;101.4426 19/05/2011 14:20:05;20.25;101.4426 19/05/2011 14:20:06;20.25;101.4442 19/05/2011 14:20:07;20.25;101.4463 19/05/2011 14:20:08;20.25;101.4463 19/05/2011 14:20:09;20.25;101.4452 19/05/2011 14:20:10;20.25;101.4452 19/05/2011 14:20:11;20.25;101.4463 19/05/2011 14:20:12;20.25;101.4468 19/05/2011 14:20:13;20.25;101.4489 19/05/2011 14:20:14;20.25;101.4479 19/05/2011 14:20:15;20.25;101.4463 19/05/2011 14:20:16;20.25;101.4473 19/05/2011 14:20:17;20.25;101.4479 19/05/2011 14:20:18;20.25;101.4468 19/05/2011 14:20:19;20.25;101.4468 19/05/2011 14:20:20;20.25;101.4463 19/05/2011 14:20:21;20.25;101.4442 19/05/2011 14:20:22;20.25;101.4447 19/05/2011 14:20:23;20.25;101.4442 19/05/2011 14:20:24;20.25;101.4431 19/05/2011 14:20:25;20.25;101.4436 19/05/2011 14:20:26;20.25;101.4457 19/05/2011 14:20:27;20.25;101.4463 19/05/2011 14:20:28;20.25;101.4463 19/05/2011 14:20:29;20.25;101.4473 19/05/2011 14:20:30;20.25;101.4484 19/05/2011 14:20:31;20.25;101.4473 19/05/2011 14:20:32;20.25;101.4452 19/05/2011 14:20:33;20.25;101.4452 19/05/2011 14:20:34;20.25;101.4447 19/05/2011 14:20:35;20.25;101.4452 19/05/2011 14:20:36;20.25;101.4452 19/05/2011 14:20:37;20.25;101.4452 19/05/2011 14:20:38;20.25;101.4452 19/05/2011 14:20:39;20.25;101.4447 19/05/2011 14:20:40;20.25;101.4457 19/05/2011 14:20:41;20.25;101.4447 19/05/2011 14:20:42;20.25;101.4479 19/05/2011 14:20:43;20.25;101.4457 19/05/2011 14:20:44;20.25;101.4468 19/05/2011 14:20:45;20.25;101.4463 19/05/2011 14:20:46;20.25;101.4452 19/05/2011 14:20:47;20.25;101.4468 19/05/2011 14:20:48;20.25;101.4468 19/05/2011 14:20:49;20.25;101.4473 19/05/2011 14:20:50;20.25;101.4494 19/05/2011 14:20:51;20.25;101.4484 19/05/2011 14:20:52;20.25;101.4473 19/05/2011 14:20:53;20.25;101.4473 19/05/2011 14:20:54;20.25;101.4479 19/05/2011 14:20:55;20.25;101.4484 19/05/2011 14:20:56;20.25;101.4479 19/05/2011 14:20:57;20.25;101.4473 19/05/2011 14:20:58;20.25;101.4468 19/05/2011 14:20:59;20.25;101.4463 19/05/2011 14:21:00;20.25;101.4463 19/05/2011 14:21:01;20.25;101.4463 19/05/2011 14:21:02;20.25;101.4484 19/05/2011 14:21:03;20.25;101.4473 19/05/2011 14:21:04;20.25;101.4457 19/05/2011 14:21:05;20.25;101.4463 19/05/2011 14:21:06;20.25;101.4468 19/05/2011 14:21:07;20.25;101.4468 19/05/2011 14:21:08;20.25;101.4473 19/05/2011 14:21:09;20.25;101.4479 19/05/2011 14:21:10;20.25;101.4468 19/05/2011 14:21:11;20.25;101.4468 19/05/2011 14:21:12;20.25;101.4468 19/05/2011 14:21:13;20.25;101.4457 19/05/2011 14:21:14;20.25;101.4463 19/05/2011 14:21:15;20.25;101.4457 19/05/2011 14:21:16;20.25;101.4468 19/05/2011 14:21:17;20.25;101.4479 19/05/2011 14:21:18;20.25;101.4479 19/05/2011 14:21:19;20.25;101.4468 19/05/2011 14:21:20;20.25;101.4452 19/05/2011 14:21:21;20.25;101.4468 19/05/2011 14:21:22;20.25;101.4484 19/05/2011 14:21:23;20.25;101.4468 19/05/2011 14:21:24;20.25;101.4457 19/05/2011 14:21:25;20.25;101.4468 19/05/2011 14:21:26;20.25;101.4468 19/05/2011 14:21:27;20.25;101.4463 19/05/2011 14:21:28;20.25;101.4463 19/05/2011 14:21:29;20.25;101.4452 19/05/2011 14:21:30;20.25;101.4473 19/05/2011 14:21:31;20.25;101.4489 19/05/2011 14:21:32;20.25;101.4468 19/05/2011 14:21:33;20.25;101.4463 19/05/2011 14:21:34;20.25;101.4457 19/05/2011 14:21:35;20.25;101.4457 19/05/2011 14:21:36;20.25;101.4463 19/05/2011 14:21:37;20.25;101.4463 19/05/2011 14:21:38;20.25;101.4473 19/05/2011 14:21:39;20.25;101.4473 19/05/2011 14:21:40;20.25;101.4473 19/05/2011 14:21:41;20.25;101.4484 19/05/2011 14:21:42;20.25;101.4479 19/05/2011 14:21:43;20.25;101.4484 19/05/2011 14:21:44;20.25;101.4489 19/05/2011 14:21:45;20.25;101.4479 19/05/2011 14:21:46;20.25;101.4484 19/05/2011 14:21:47;20.25;101.4489 19/05/2011 14:21:48;20.25;101.4484 19/05/2011 14:21:49;20.25;101.4468 19/05/2011 14:21:50;20.25;101.4463 19/05/2011 14:21:51;20.25;101.4473 19/05/2011 14:21:52;20.25;101.4473 19/05/2011 14:21:53;20.25;101.4468 19/05/2011 14:21:54;20.25;101.4494 19/05/2011 14:21:55;20.25;101.45 19/05/2011 14:21:56;20.25;101.4484 19/05/2011 14:21:57;20.25;101.4489 19/05/2011 14:21:58;20.25;101.4494 19/05/2011 14:21:59;20.25;101.4521 19/05/2011 14:22:00;20.25;101.4516 19/05/2011 14:22:01;20.25;101.45 19/05/2011 14:22:02;20.25;101.4484 19/05/2011 14:22:03;20.25;101.4479 19/05/2011 14:22:04;20.25;101.4473 19/05/2011 14:22:05;20.25;101.4468 19/05/2011 14:22:06;20.25;101.4489 19/05/2011 14:22:07;20.25;101.4494 19/05/2011 14:22:08;20.25;101.4489 19/05/2011 14:22:09;20.25;101.4489 19/05/2011 14:22:10;20.25;101.4521 19/05/2011 14:22:11;20.25;101.4521 19/05/2011 14:22:12;20.25;101.451 19/05/2011 14:22:13;20.25;101.45 19/05/2011 14:22:14;20.25;101.4489 19/05/2011 14:22:15;20.25;101.4479 19/05/2011 14:22:16;20.25;101.4484 19/05/2011 14:22:17;20.25;101.4479 19/05/2011 14:22:18;20.25;101.4494 19/05/2011 14:22:19;20.25;101.45 19/05/2011 14:22:20;20.25;101.4505 19/05/2011 14:22:21;20.25;101.451 19/05/2011 14:22:22;20.25;101.4505 19/05/2011 14:22:23;20.1875;101.4511 19/05/2011 14:22:24;20.25;101.451 19/05/2011 14:22:25;20.25;101.4516 19/05/2011 14:22:26;20.25;101.4473 19/05/2011 14:22:27;20.25;101.4484 19/05/2011 14:22:28;20.25;101.4494 19/05/2011 14:22:29;20.25;101.451 19/05/2011 14:22:30;20.25;101.4526 19/05/2011 14:22:31;20.25;101.45 19/05/2011 14:22:32;20.25;101.4516 19/05/2011 14:22:33;20.25;101.4521 19/05/2011 14:22:34;20.25;101.4521 19/05/2011 14:22:35;20.25;101.451 19/05/2011 14:22:36;20.25;101.45 19/05/2011 14:22:37;20.25;101.4526 19/05/2011 14:22:38;20.25;101.4526 19/05/2011 14:22:39;20.25;101.4542 19/05/2011 14:22:40;20.25;101.4526 19/05/2011 14:22:41;20.25;101.4526 19/05/2011 14:22:42;20.25;101.4532 19/05/2011 14:22:43;20.25;101.45 19/05/2011 14:22:44;20.25;101.4489 19/05/2011 14:22:45;20.25;101.4505 19/05/2011 14:22:46;20.25;101.4505 19/05/2011 14:22:47;20.25;101.4505 19/05/2011 14:22:48;20.25;101.4505 19/05/2011 14:22:49;20.25;101.4494 19/05/2011 14:22:50;20.25;101.4494 19/05/2011 14:22:51;20.25;101.4484 19/05/2011 14:22:52;20.25;101.4468 19/05/2011 14:22:53;20.25;101.4457 19/05/2011 14:22:54;20.25;101.4484 19/05/2011 14:22:55;20.25;101.4489 19/05/2011 14:22:56;20.25;101.45 19/05/2011 14:22:57;20.25;101.4505 19/05/2011 14:22:58;20.25;101.4494 19/05/2011 14:22:59;20.25;101.4489 19/05/2011 14:23:00;20.25;101.4494 19/05/2011 14:23:01;20.25;101.4473 19/05/2011 14:23:02;20.25;101.4489 19/05/2011 14:23:03;20.25;101.4494 19/05/2011 14:23:04;20.25;101.4521 19/05/2011 14:23:05;20.25;101.45 19/05/2011 14:23:06;20.25;101.4505 19/05/2011 14:23:07;20.25;101.451 19/05/2011 14:23:08;20.25;101.451 19/05/2011 14:23:09;20.25;101.4505 19/05/2011 14:23:10;20.25;101.4532 19/05/2011 14:23:11;20.25;101.4526 19/05/2011 14:23:12;20.25;101.451 19/05/2011 14:23:13;20.25;101.4505 19/05/2011 14:23:14;20.25;101.4521 19/05/2011 14:23:15;20.25;101.4521 19/05/2011 14:23:16;20.25;101.4505 19/05/2011 14:23:17;20.25;101.4505 19/05/2011 14:23:18;20.25;101.451 19/05/2011 14:23:19;20.25;101.4494 19/05/2011 14:23:20;20.25;101.4505 19/05/2011 14:23:21;20.25;101.45 19/05/2011 14:23:22;20.25;101.45 19/05/2011 14:23:23;20.25;101.451 19/05/2011 14:23:24;20.25;101.4505 19/05/2011 14:23:25;20.25;101.45 19/05/2011 14:23:26;20.25;101.4516 19/05/2011 14:23:27;20.25;101.4494 19/05/2011 14:23:28;20.25;101.45 19/05/2011 14:23:29;20.25;101.4505 19/05/2011 14:23:30;20.25;101.4505 19/05/2011 14:23:31;20.25;101.451 19/05/2011 14:23:32;20.25;101.4526 19/05/2011 14:23:33;20.25;101.4505 19/05/2011 14:23:34;20.25;101.451 19/05/2011 14:23:35;20.25;101.4516 19/05/2011 14:23:36;20.25;101.4505 19/05/2011 14:23:37;20.25;101.5422 19/05/2011 14:23:38;20.25;102.3514 19/05/2011 14:23:39;20.25;103.0032 19/05/2011 14:23:40;20.25;103.3047 19/05/2011 14:23:41;20.25;103.4144 19/05/2011 14:23:42;20.25;103.4335 19/05/2011 14:23:43;20.25;103.4096 19/05/2011 14:23:44;20.25;103.3667 19/05/2011 14:23:45;20.25;103.3153 19/05/2011 14:23:46;20.25;103.2575 19/05/2011 14:23:47;20.25;103.1982 19/05/2011 14:23:48;20.25;103.1378 19/05/2011 14:23:49;20.25;103.0774 19/05/2011 14:23:50;20.25;103.0212 19/05/2011 14:23:51;20.25;102.965 19/05/2011 14:23:52;20.25;102.9094 19/05/2011 14:23:53;20.1875;102.8559 19/05/2011 14:23:54;20.25;102.8045 19/05/2011 14:23:55;20.25;102.7562 19/05/2011 14:23:56;20.25;102.7091 19/05/2011 14:23:57;20.25;102.664 19/05/2011 14:23:58;20.25;102.6195 19/05/2011 14:23:59;20.25;102.5766 19/05/2011 14:24:00;20.25;102.5342 19/05/2011 14:24:01;20.25;102.4939 19/05/2011 14:24:02;20.25;102.4542 19/05/2011 14:24:03;20.25;102.4155 19/05/2011 14:24:04;20.25;102.3784 19/05/2011 14:24:05;20.25;102.3445 19/05/2011 14:24:06;20.25;102.31 19/05/2011 14:24:07;20.25;102.2793 19/05/2011 14:24:08;20.25;102.247 19/05/2011 14:24:09;20.25;102.2157 19/05/2011 14:24:10;20.25;102.1866 19/05/2011 14:24:11;20.25;102.159 19/05/2011 14:24:12;20.25;102.1315 19/05/2011 14:24:13;20.25;102.106 19/05/2011 14:24:14;20.25;102.0816 19/05/2011 14:24:15;20.25;102.0567 19/05/2011 14:24:16;20.25;102.0324 19/05/2011 14:24:17;20.25;102.0074 19/05/2011 14:24:18;20.25;101.9847 19/05/2011 14:24:19;20.25;101.965 19/05/2011 14:24:20;20.25;101.946 19/05/2011 14:24:21;20.25;101.9258 19/05/2011 14:24:22;20.25;101.9073 19/05/2011 14:24:23;20.25;101.8882 19/05/2011 14:24:24;20.25;101.8723 19/05/2011 14:24:25;20.25;101.8548 19/05/2011 14:24:26;20.25;101.8384 19/05/2011 14:24:27;20.25;101.8241 19/05/2011 14:24:28;20.25;101.8093 19/05/2011 14:24:29;20.25;101.7955 19/05/2011 14:24:30;20.25;101.7822 19/05/2011 14:24:31;20.25;101.7685 19/05/2011 14:24:32;20.25;101.7552 19/05/2011 14:24:33;20.25;101.742 19/05/2011 14:24:34;20.25;101.7308 19/05/2011 14:24:35;20.25;101.7187 19/05/2011 14:24:36;20.25;101.7091 19/05/2011 14:24:37;20.25;101.699 19/05/2011 14:24:38;20.25;101.69 19/05/2011 14:24:39;20.25;101.68 19/05/2011 14:24:40;20.25;101.6704 19/05/2011 14:24:41;20.25;101.6614 19/05/2011 14:24:42;20.25;101.6514 19/05/2011 14:24:43;20.25;101.6471 19/05/2011 14:24:44;20.25;101.6397 19/05/2011 14:24:45;20.25;101.6323 19/05/2011 14:24:46;20.25;101.6243 19/05/2011 14:24:47;20.25;101.618 19/05/2011 14:24:48;20.25;101.6132 19/05/2011 14:24:49;20.25;101.6058 19/05/2011 14:24:50;20.1875;101.6016 19/05/2011 14:24:51;20.25;101.5947 19/05/2011 14:24:52;20.25;101.5915 19/05/2011 14:24:53;20.25;101.5862 19/05/2011 14:24:54;20.25;101.5819 19/05/2011 14:24:55;20.25;101.5761 19/05/2011 14:24:56;20.25;101.5713 19/05/2011 14:24:57;20.25;101.5671 19/05/2011 14:24:58;20.25;101.5671 19/05/2011 14:24:59;20.25;101.5623 19/05/2011 14:25:00;20.25;101.5576 19/05/2011 14:25:01;20.25;101.5533 19/05/2011 14:25:02;20.25;101.5496 19/05/2011 14:25:03;20.25;101.5485 19/05/2011 14:25:04;20.25;101.5448 19/05/2011 14:25:05;20.25;101.5416 19/05/2011 14:25:06;20.25;101.5395 19/05/2011 14:25:07;20.25;101.5369 19/05/2011 14:25:08;20.25;101.5332 19/05/2011 14:25:09;20.25;101.5289 19/05/2011 14:25:10;20.25;101.5257 19/05/2011 14:25:11;20.25;101.5236 19/05/2011 14:25:12;20.25;101.522 19/05/2011 14:25:13;20.25;101.5215 19/05/2011 14:25:14;20.25;101.5194 19/05/2011 14:25:15;20.25;101.5189 19/05/2011 14:25:16;20.25;101.5194 19/05/2011 14:25:17;20.1875;101.5173 19/05/2011 14:25:18;20.25;101.5157 19/05/2011 14:25:19;20.25;101.513 19/05/2011 14:25:20;20.1875;101.5121 19/05/2011 14:25:21;20.25;101.5109 19/05/2011 14:25:22;20.25;101.5093 19/05/2011 14:25:23;20.1875;101.5083 19/05/2011 14:25:24;20.25;101.5061 19/05/2011 14:25:25;20.25;101.504 19/05/2011 14:25:26;20.25;101.5019 19/05/2011 14:25:27;20.25;101.5003 19/05/2011 14:25:28;20.25;101.4993 19/05/2011 14:25:29;20.1875;101.4988 19/05/2011 14:25:30;20.25;101.4977 19/05/2011 14:25:31;20.25;101.4971 19/05/2011 14:25:32;20.25;101.4987 19/05/2011 14:25:33;20.25;101.4966 19/05/2011 14:25:34;20.25;101.4961 19/05/2011 14:25:35;20.25;101.4956 19/05/2011 14:25:36;20.25;101.4929 19/05/2011 14:25:37;20.25;101.4908 19/05/2011 14:25:38;20.25;101.4881 19/05/2011 14:25:39;20.25;101.4892 19/05/2011 14:25:40;20.25;101.4908 19/05/2011 14:25:41;20.25;101.4908 19/05/2011 14:25:42;20.25;101.4897 19/05/2011 14:25:43;20.25;101.4913 19/05/2011 14:25:44;20.25;101.4902 19/05/2011 14:25:45;20.1875;101.4914 19/05/2011 14:25:46;20.25;101.4897 19/05/2011 14:25:47;20.25;101.4887 19/05/2011 14:25:48;20.25;101.4887 19/05/2011 14:25:49;20.25;101.4871 19/05/2011 14:25:50;20.25;101.4855 19/05/2011 14:25:51;20.25;101.4849 19/05/2011 14:25:52;20.25;101.4844 19/05/2011 14:25:53;20.25;101.4855 19/05/2011 14:25:54;20.25;101.4865 19/05/2011 14:25:55;20.25;101.486 19/05/2011 14:25:56;20.25;101.4865 19/05/2011 14:25:57;20.25;101.4855 19/05/2011 14:25:58;20.25;101.4834 19/05/2011 14:25:59;20.25;101.4844 19/05/2011 14:26:00;20.25;101.4812 19/05/2011 14:26:01;20.25;101.4828 19/05/2011 14:26:02;20.25;101.4828 19/05/2011 14:26:03;20.25;101.4812 19/05/2011 14:26:04;20.25;101.4812 19/05/2011 14:26:05;20.25;101.4828 19/05/2011 14:26:06;20.25;101.4839 19/05/2011 14:26:07;20.25;101.4844 19/05/2011 14:26:08;20.25;101.4818 19/05/2011 14:26:09;20.25;101.4802 19/05/2011 14:26:10;20.25;101.4823 19/05/2011 14:26:11;20.1875;101.484 19/05/2011 14:26:12;20.25;101.4823 19/05/2011 14:26:13;20.25;101.4818 19/05/2011 14:26:14;20.25;101.4812 19/05/2011 14:26:15;20.25;101.4797 19/05/2011 14:26:16;20.25;101.4781 19/05/2011 14:26:17;20.25;101.4775 19/05/2011 14:26:18;20.25;101.4781 19/05/2011 14:26:19;20.25;101.4791 19/05/2011 14:26:20;20.25;101.4786 19/05/2011 14:26:21;20.25;101.4775 19/05/2011 14:26:22;20.25;101.4781 19/05/2011 14:26:23;20.1875;101.4797 19/05/2011 14:26:24;20.25;101.4807 19/05/2011 14:26:25;20.25;101.4781 19/05/2011 14:26:26;20.25;101.477 19/05/2011 14:26:27;20.25;101.477 19/05/2011 14:26:28;20.25;101.4759 19/05/2011 14:26:29;20.1875;101.4781 19/05/2011 14:26:30;20.25;101.477 19/05/2011 14:26:31;20.25;101.4765 19/05/2011 14:26:32;20.25;101.477 19/05/2011 14:26:33;20.25;101.4759 19/05/2011 14:26:34;20.25;101.4775 19/05/2011 14:26:35;20.25;101.477 19/05/2011 14:26:36;20.25;101.4765 19/05/2011 14:26:37;20.25;101.4754 19/05/2011 14:26:38;20.25;101.4743 19/05/2011 14:26:39;20.25;101.4743 19/05/2011 14:26:40;20.25;101.4754 19/05/2011 14:26:41;20.25;101.4754 19/05/2011 14:26:42;20.25;101.4759 19/05/2011 14:26:43;20.25;101.4765 19/05/2011 14:26:44;20.25;101.4759 19/05/2011 14:26:45;20.25;101.4743 19/05/2011 14:26:46;20.25;101.4738 19/05/2011 14:26:47;20.25;101.4743 19/05/2011 14:26:48;20.25;101.4749 19/05/2011 14:26:49;20.25;101.4738 19/05/2011 14:26:50;20.25;101.4738 19/05/2011 14:26:51;20.25;101.4738 19/05/2011 14:26:52;20.25;101.4733 19/05/2011 14:26:53;20.25;101.4749 19/05/2011 14:26:54;20.25;101.4743 19/05/2011 14:26:55;20.25;101.4749 19/05/2011 14:26:56;20.1875;101.4766 19/05/2011 14:26:57;20.25;101.4754 19/05/2011 14:26:58;20.25;101.4743 19/05/2011 14:26:59;20.25;101.4728 19/05/2011 14:27:00;20.25;101.4722 19/05/2011 14:27:01;20.25;101.4743 19/05/2011 14:27:02;20.25;101.4738 19/05/2011 14:27:03;20.25;101.4733 19/05/2011 14:27:04;20.25;101.4728 19/05/2011 14:27:05;20.25;101.4728 19/05/2011 14:27:06;20.25;101.4728 19/05/2011 14:27:07;20.25;101.4733 19/05/2011 14:27:08;20.25;101.4728 19/05/2011 14:27:09;20.25;101.4738 19/05/2011 14:27:10;20.25;101.4743 19/05/2011 14:27:11;20.25;101.4738 19/05/2011 14:27:12;20.25;101.4749 19/05/2011 14:27:13;20.25;101.4754 19/05/2011 14:27:14;20.25;101.4733 19/05/2011 14:27:15;20.25;101.4722 19/05/2011 14:27:16;20.25;101.4728 19/05/2011 14:27:17;20.25;101.4733 19/05/2011 14:27:18;20.25;101.4733 19/05/2011 14:27:19;20.25;101.4743 19/05/2011 14:27:20;20.25;101.4738 19/05/2011 14:27:21;20.25;101.4738 19/05/2011 14:27:22;20.25;101.4722 19/05/2011 14:27:23;20.25;101.4722 19/05/2011 14:27:24;20.25;101.4722 19/05/2011 14:27:25;20.25;101.4706 19/05/2011 14:27:26;20.25;101.4728 19/05/2011 14:27:27;20.25;101.4701 19/05/2011 14:27:28;20.25;101.4712 19/05/2011 14:27:29;20.25;101.4706 19/05/2011 14:27:30;20.25;101.4706 19/05/2011 14:27:31;20.25;101.4701 19/05/2011 14:27:32;20.25;101.4717 19/05/2011 14:27:33;20.25;101.4712 19/05/2011 14:27:34;20.25;101.4701 19/05/2011 14:27:35;20.25;101.4706 19/05/2011 14:27:36;20.25;101.4706 19/05/2011 14:27:37;20.25;101.4722 19/05/2011 14:27:38;20.25;101.4733 19/05/2011 14:27:39;20.25;101.4717 19/05/2011 14:27:40;20.25;101.4712 19/05/2011 14:27:41;20.25;101.4743